
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.00 | 5.70 | 4.45 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.55 | 3.65 | 6.55 | 3.60 | 0.00 | 0.00 % | 0 | 15 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.50 | 2.75 | 2.47 | 2.625 | 0.33 | 15.42 % | 22 | 51 | 11:57:17 |
8.50 | 2.05 | 2.14 | 1.86 | 2.095 | -0.36 | -16.22 % | 5 | 8 | 11:00:00 |
9.00 | 1.56 | 1.68 | 1.42 | 1.62 | 0.38 | 36.54 % | 1 | 7 | 08:36:59 |
9.50 | 1.08 | 1.12 | 0.88 | 1.10 | 0.08 | 10.00 % | 14 | 108 | 12:23:12 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.28 | 0.30 | 0.28 | 0.29 | 0.12 | 75.00 % | 2,770 | 3,513 | 14:40:53 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 440 | 12:27:56 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | 0.05 | 0.04 | 0.11 | 0.00 | 0.00 % | 3 | 0 | 14:21:00 |
6.00 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 3 | 57 | 08:47:25 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.17 | -73.91 % | 148 | 761 | 14:36:52 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.49 | 0.53 | 0.71 | 0.51 | -0.39 | -35.45 % | 52 | 1,008 | 12:29:06 |
11.50 | 0.92 | 1.00 | 1.14 | 0.96 | -0.35 | -23.49 % | 2 | 157 | 12:49:35 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.89 | 1.96 | 2.07 | 1.925 | -0.31 | -13.03 % | 1 | 47 | 10:40:14 |
13.00 | 2.40 | 2.46 | 2.69 | 2.43 | 0.41 | 17.98 % | 6 | 32 | 11:15:39 |
13.50 | 2.89 | 2.96 | 3.15 | 2.925 | 0.01 | 0.32 % | 4 | 129 | 10:11:20 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.80 | 4.00 | 1.32 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 4.40 | 4.50 | 5.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions