We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 889 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/26/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.05 | 2.49 | 4.02 | 0.00 % | 0 | 73 |
| 8.50 | 1.73 | 1.98 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.31 | 1.49 | 1.34 | -0.74 % | 2 | 66 |
| 9.50 | 0.81 | 1.08 | 0.86 | 17.81 % | 16 | 56 |
| 10.00 | 0.36 | 0.46 | 0.38 | -2.56 % | 55 | 484 |
| 10.50 | 0.03 | 0.04 | 0.04 | -50.00 % | 6,906 | 10,467 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 231 | 2,914 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 869 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 2,421 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 0 | 2 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 20 |
| 9.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 160 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.61 | 0.70 | 0.66 | -17.50 % | 145 | 847 |
| 11.50 | 0.91 | 1.54 | 1.15 | 5.50 % | 14 | 177 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
