We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.16 | 10.16 | 10.16 | 0.00 % | 0 | 0 |
| 55.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 2 |
| 60.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 10 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 84 |
| 67.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,916 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 362 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 9,914 |
| 62.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 945 |
| 65.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 131 |
| 67.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 53 |
| 70.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
