We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 183 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 1.45 | Last Trade | 2/26/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 13.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.30 | 2.55 | 2.60 | 79.31 % | 1 | 183 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.65 | 0.85 | 0.75 | 50.00 % | 1 | 1,916 |
| 70.00 | 0.30 | 0.45 | 0.26 | 0.00 % | 0 | 79 |
| 72.50 | 0.15 | 0.25 | 0.13 | 0.00 % | 0 | 1,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 362 |
| 50.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 456 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.45 | 1.70 | 1.48 | -46.18 % | 5 | 9,914 |
| 62.50 | 2.55 | 2.90 | 4.20 | 0.00 % | 0 | 945 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 5.50 | 6.30 | 2.28 | 0.00 % | 0 | 53 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.80 | 11.80 | 2.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
