Oklo OKLO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Oklo Inc (OKLO)
Oklo Inc (OKLO) Options

Oklo Inc (OKLO)

22.53

0.90

(4.16%)

At close: April 01 3:00PM

Delayed by 15 minutes

22.82

0.29

( 1.29% )

After Hours: 6:38PM

Delayed by 15 minutes

OKLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	3.90	4.30	5.41	4.10	0.00	0.00 %	40	0	10:32:49
19.00	3.50	3.90	4.85	3.70	1.80	59.02 %	140	15	10:56:48
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.94	2.05	1.86	1.995	0.18	10.71 %	213	233	14:13:47
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.91	1.27	1.09	1.09	0.27	32.93 %	327	563	14:59:10
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.40	0.62	0.53	0.51	0.10	23.26 %	693	463	14:56:29
24.50	0.36	0.61	0.38	0.485	-0.03	-7.32 %	396	3,252	14:56:01
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.21	0.43	0.21	0.32	0.02	10.53 %	525	259	14:59:59
26.00	0.15	0.18	0.17	0.165	0.01	6.25 %	535	635	14:27:18
26.50	0.11	0.14	0.13	0.125	0.01	8.33 %	173	2,526	14:45:54
27.00	0.09	0.11	0.09	0.10	-0.03	-25.00 %	179	515	14:47:35
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.02	0.05	0.05	0.035	-0.08	-61.54 %	41	596	14:55:10
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.09	0.12	0.12	0.105	-0.19	-61.29 %	85	295	14:20:53
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.25	0.18	0.225	-0.32	-64.00 %	519	3,426	14:54:28
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.55	0.70	0.63	0.625	-0.50	-44.25 %	449	624	14:49:33
22.00	0.72	0.93	0.83	0.825	-0.62	-42.76 %	797	494	14:53:03
22.50	0.88	1.14	1.03	1.01	-0.57	-35.62 %	336	213	14:50:31
23.00	1.28	1.48	1.32	1.38	-0.72	-35.29 %	663	2,856	14:47:10
23.50	1.56	1.66	1.58	1.61	-0.46	-22.55 %	223	199	14:59:50
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	2.14	2.49	2.37	2.315	-0.83	-25.94 %	206	117	14:47:43
25.00	2.66	2.88	2.85	2.77	-0.63	-18.10 %	91	471	14:38:05
25.50	2.98	3.25	2.17	3.115	-1.33	-38.00 %	23	134	11:13:16
26.00	2.94	3.75	3.67	3.345	-0.73	-16.59 %	26	439	14:59:30
26.50	3.80	4.15	4.75	3.975	-0.30	-5.94 %	10	191	09:14:34
27.00	4.45	4.70	4.65	4.575	-0.20	-4.12 %	106	361	13:11:07
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	US$ 0.86 (74.51%)	10.42M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.49 (54.40%)	3.3M
SBFMSunshine Biopharma Inc	US$ 3.0696 (47.58%)	1.13M
RSLSReShape Lifesciences Inc	US$ 2.33 (46.54%)	12.59M
EFOIEnergy Focus Inc	US$ 2.47 (36.46%)	315
JYDJayud Global Logistics Ltd	US$ 1.60 (-79.92%)	1.63M
SYRASyra Health Corporation	US$ 0.139 (-48.50%)	615.84k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	642
AEHLAntelope Enterprise Holdings Ltd	US$ 0.06555 (-31.36%)	1.7M
NCNOnCino Inc	US$ 19.75 (-29.77%)	1.05M
DGLYDigital Ally Inc	US$ 0.0354 (36.15%)	46.47M
DMNDamon Inc	US$ 0.0121 (0.83%)	44.5M
STSSSharps Technology Inc	US$ 0.0286 (4.76%)	16.53M
RSLSReShape Lifesciences Inc	US$ 2.33 (46.54%)	12.59M
BIAFbioAffinity Technologies Inc	US$ 1.18 (8.26%)	12.24M

lambchops

lambchops 2 days ago

How about a little OKLO love????

LC

OKLO

koolmc

koolmc 1 week ago

lookin for re entry again, had a nice pop of last weeks low

H2R

Oklo plans to submit a formal COLA later this year, with plans for follow on applications to fulfill its order pipeline of more than 14 GW.
https://oklo.com/newsroom/news-details/2025/Oklo-Engaging-with-U-S--Nuclear-Regulatory-Commission-in-Pre-Application-Readiness-Assessment/default.aspx

Best of luck with your investments!

georgie18

georgie18 1 week ago

OKLO...$28.88...Filled $23 to $28 range...🥳Last week and today hitting my entry target...

georgie18

Member Level
Re: Natural Trader post# 675294

Monday, February 24, 2025 1:55:48 PM

Post#
675314
of 677722
OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

lambchops

lambchops 1 week ago

Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's picking up some cheap shares?

LC

OKLO

lambchops

lambchops 3 weeks ago

You hopping back in, K? OKLO must hold support or the next support is in the 19's.

LC

OKLO

lambchops

lambchops 4 weeks ago

So sad! Got banged up this week on the negative tariff market downturn.
OKLO still a great company IMO.
LC

OKLO

lambchops

lambchops 4 weeks ago

hopping back in after hours.Looks like it hit bottom and blasted higher. There will likely be some "good feeling" trading on Trump's speech in the morning.

LC

OKLO

lambchops

lambchops 4 weeks ago

Yep. No kid-din'. Market's shaving some wool off da' lamb!

LC

OKLO

koolmc

koolmc 4 weeks ago

yep just scalp mode in this market

lambchops

lambchops 4 weeks ago

Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base.

The market giveth and Takeshi.

LC

Oh no,, OKLO!

lambchops

lambchops 4 weeks ago

What else interests you in this market? All my small caps are struggling right now. I think OKLO has run its course. Seems to be losing its momo.

Where are you headed on vacay? Hope you have fun.

LC

OKLO

koolmc

koolmc 4 weeks ago

understood, just quick trades from me in this market till it finds a clear direction, also going away on vacation soon so don't wanna hold and keep an eye on volatile positions, gl

lambchops

lambchops 4 weeks ago

Big dumb EOD on Friday, Koolmc! Careful on Monday morning...

LC

OKLO

lambchops

lambchops 1 month ago

OKLO got back down into the $32-$33 range post-market So I bought 1500 shares. Looks like it will bounce again. Lamb's eyes crossed.

LC

OKLO

koolmc

koolmc 1 month ago

yeah pretty much going to be like that on most of the stocks lately. Said on other board market is for quick trades now until volatility tapers off. I got few long term stocks but mostly trading in and out until market finds a direction.

lambchops

lambchops 1 month ago

Got to be nimble on OKLO right now. Bought it post market last night and turned around and sold it pre-market a couple of bucks higher Then, when the market opened during the first half hour, OKLO crashed again. What's your play on it right now? I need to see it in the 32's again before I'm interested again. I'm wondering if more news will be coming out maybe tomorrow--especially if it's bad company news. My account still has a warning of a possible delisting.

LC

OKLO

koolmc

koolmc 1 month ago

lambchops

lambchops 1 month ago

Yep---bought pre-market and sold mid-morning for a quick $2400, Bought 1000 again post market at 7:45 PM and hope forf another bounce first thing tomorrow morning,

GLTU too!!

LC

OKLO

koolmc

koolmc 1 month ago

36s :) in the green sold another batch and riding rest gl

koolmc

koolmc 1 month ago

bounced pre market reduced my position and sold shares, gl

lambchops

lambchops 1 month ago

OKLO, Still looking for a bottom, koolmc.

LC

OKLO

koolmc

koolmc 1 month ago

yeah will be long gone before then, see how it does today got till wed to bounce back, if not i'm moving on.

lambchops

lambchops 1 month ago

Koolmc,
It's got to hold $29.22 or look out below.

LC

OKLO

koolmc

koolmc 1 month ago

agreed will move if it doesn't bounce before wed

lambchops

lambchops 1 month ago

We'll see Kool man Mac... Looks like it's found a bottom and is bouncy-bouncing. But, I don't think you're going to see much upward momo until some good news hits Edgar.

LC

OKLO

georgie18

georgie18 1 month ago

OKLO...$34.78...🥳...Watching for $25 range entry...First alerted at $17 range ran to $60 Range...

georgie18

Member Level
Re: georgie18 post# 117

Friday, February 07, 2025 1:38:53 PM

Post#
161
of 167
OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

tigerpac

tigerpac 1 month ago

This is what happens when the music stops and there is no revenue or profits to fall back on.

Only future promises which can be easily pushed down the timeline.

lambchops

lambchops 1 month ago

I gotta see a bouncity-bounce and a Billie goat bottom before I buy in again.

I see a possible delisting if they don't act quickly. Makes me wonder what on earth they're doing with their filings.

LC
OKLO---Oh no!

koolmc

koolmc 1 month ago

grabbed some some starter position here again in 35's gl

koolmc

koolmc 1 month ago

same thing happened to sm$ci although that wad due to missing filings. Here they just need to find another independent director since wright left. If it holds this area i'm a buyer again if not looking for low to mid 30's for a trade, see how it reacts on monday.

lambchops

lambchops 1 month ago

Looks like they have another chance. But what do you think about Edgar reporting OKLO as possibly non-reporting/delisting?

KC

OKLO

georgie18

georgie18 2 months ago

OKLO...Hit $59 today off my $17 Range Alert...🥳

georgie18

Member Level
Re: georgie18 post# 113

Friday, January 24, 2025 11:59:03 AM

Post#
117
of 160
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy Play

koolmc

koolmc 2 months ago

too bad you didn't join me in the 30's trendouche

koolmc

koolmc 2 months ago

H2R

H2R 2 months ago

Reached $59 today!

This thing is a monster :)

Best of luck with your investments!

lambchops

lambchops 2 months ago

Yep. Me too. I'll get a couple thousand shares.... It needs to take a baaaaaaa-reather. Right now in other positions.

Not yet on ASTS. It needs to drop back.

LC

OKLO

koolmc

koolmc 2 months ago

did you play it?

koolmc

koolmc 2 months ago

dipping below 50's again if hits low to mid 40's again will scoop up trading shares gl

H2R

H2R 2 months ago

C. Wright is confirmed as Energy Sec.

Best of luck with your investments!

Monksdream

Monksdream 2 months ago

OKLO, 52/week high

koolmc

koolmc 2 months ago

lambchops

lambchops 2 months ago

What trading symbol?

koolmc

koolmc 2 months ago

ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again

lambchops

lambchops 2 months ago

We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO

koolmc

koolmc 2 months ago

still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.

lambchops

lambchops 2 months ago

Sold mine too. Will rebuy on another pull back.

koolmc

koolmc 2 months ago

crazy move sold most of shares soon but at least holding some lol gl

H2R

H2R 2 months ago

$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!

lambchops

lambchops 2 months ago

OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO

Exchange Traded

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

SG Issuer Societe Generale

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions