ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oklo Inc

Oklo Inc (OKLO)

46.89
0.96
(2.09%)
Closed February 05 3:00PM
46.20
-0.69
(-1.47%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.20
Bid
-
Ask
-
Volume
20,934,304
43.76 Day's Range 48.0154
5.35 52 Week Range 47.40
Previous Close
45.93
Open
46.71
Last Trade Time
Average Volume (3m)
17,743,527
Financial Volume
US$ 954,821,686
VWAP
45.6104

Oklo (OKLO) Options Flow Summary

Overall Flow

Bullish

Net Premium

21M

Calls / Puts

555.93%

Buys / Sells

122.35%

OTM / ITM

57.96%

Sweeps Ratio

0.26%

OKLO Latest News

Lightbridge and Oklo Sign MOU to Explore Co-Location of Commercial Fuel Fabrication Facilities and Collaboration on Advanced Fuel Recycling

RESTON, Va., Jan. 28, 2025 (GLOBE NEWSWIRE) -- Lightbridge Corporation (β€œLightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced the signing of a Memorandum of...

Lightbridge and Oklo Sign MOU to Explore Co-Location of Commercial Fuel Fabrication Facilities and Collaboration on Advanced Fuel Recycling

Lightbridge Corporation (β€œLightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced the signing of a Memorandum of Understanding (β€œMOU”) with Oklo Inc. (NYSE:...

Oklo and RPower Join Forces to Accelerate Power Availability for Data Centers

Partnership Would Deliver a Phased Power Strategy Combining Natural Gas and Advanced Nuclear Oklo Inc. (NYSE: OKLO) (β€œOklo”), an advanced nuclear power and nuclear fuel recycling company, has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.1539.788199697433.0547.4303066122539.89677659CS
416.2543047.421.52184026734.49396361CS
1222.9498.624247635423.2647.417.141774352726.79332537CS
2638.99540.7766990297.2147.45.351375010122.83557163CS
5230.7198.06451612915.547.45.351084047721.03222385CS
15630.7198.06451612915.547.45.351084047721.03222385CS
26030.7198.06451612915.547.45.351084047721.03222385CS

OKLO - Frequently Asked Questions (FAQ)

What is the current Oklo share price?
The current share price of Oklo is US$ 46.20
What is the 1 year trading range for Oklo share price?
Oklo has traded in the range of US$ 5.35 to US$ 47.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYONBeyond Inc
US$ 9.6701
(33.20%)
9.69M
DDD3D Systems Corporation
US$ 4.62
(23.53%)
8.7M
TUYATuya Inc
US$ 2.975
(19.96%)
5.2M
BKSYBlackSky Technology Inc
US$ 17.73
(16.72%)
2.98M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
ATKRAtkore Inc
US$ 64.13
(-19.56%)
4.73M
ELEstee Lauder Companies Inc
US$ 69.47
(-16.07%)
17.78M
MRKMerck and Co Inc
US$ 90.74
(-9.07%)
50.83M
OSCROscar Health Inc
US$ 15.27
(-8.84%)
10.19M
KKRKKR and Company Inc
US$ 149.40
(-8.47%)
9.27M
PFEPfizer Inc
US$ 25.87
(-1.26%)
68.72M
FFord Motor Company
US$ 10.155
(2.68%)
68.67M
BBAIBigBear ai Holdings Inc
US$ 4.905
(15.96%)
68.49M
QBTSD Wave Quantum Inc
US$ 5.7899
(0.52%)
67.46M
SNAPSnap Inc
US$ 11.6252
(4.08%)
65.62M

OKLO Discussion

View Posts
lambchops lambchops 26 minutes ago
What trading symbol?
πŸ‘οΈ0
koolmc koolmc 9 hours ago
ot: are you into space sector? put asts on radar been playing the trading channel on that one, needs to break 25 if it does 30's test again
πŸ‘οΈ0
lambchops lambchops 9 hours ago
We had a great opportunity and made some real green on OKLO so far. It took a breather today. I'm back out of it right now. Took my greenery and am playing in the pasture. Got any other fliers you'd recommend??

LC

OKLO
πŸ‘οΈ0
koolmc koolmc 9 hours ago
still strong here, holding the remaining shares i got and will add like you if i see any meaningful dip below 40's.
👍️ 1
lambchops lambchops 1 day ago
Sold mine too. Will rebuy on another pull back.
πŸ‘οΈ0
koolmc koolmc 1 day ago
crazy move sold most of shares soon but at least holding some lol gl
πŸ‘οΈ0
H2R H2R 1 day ago
$46+ !!

Another new high. This stock is on fire. I missed the opening dip to add a bit more.

Best of luck with your investments!!
πŸ‘οΈ0
lambchops lambchops 3 days ago
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
πŸ‘οΈ0
tjusa02 tjusa02 4 days ago
Just to emphasize what you're saying and make a slight adjustment. The big thing about Oklo is it's not necessarily a new source of energy. It's based off of proven technology that has been used for years but because of the Cold War, the demand for breeder reactors pushed it aside. In the long run, especially if they can secure the fuel to recycle, that is what it's gonna put them up over other SMRs. 
πŸ‘οΈ0
koolmc koolmc 6 days ago
40's
πŸ‘οΈ0
koolmc koolmc 6 days ago
38.90 stock been a moneymaker this week
πŸ‘οΈ0
lambchops lambchops 6 days ago
Just think of it as the tide coming in and out...It's a cycle. Doesn't matter if you hit the high and the low. As long as the market is generally going up, momo rules the day for innovative companies. OKLO is headed much higher in the long run. It provides a new source of energy.

LC

OKLO
👍 1
koolmc koolmc 6 days ago
nice will check the other one out
πŸ‘οΈ0
lambchops lambchops 6 days ago
Made some good cracker jack selling OKLO +$3/share this morning. Re-bought this afternoon looking for a late afternoon popsickle. Shake and bake this chicken wing! Yummmmmy!

Check out RXRX too. Lots of times it moves well after a dip of ice cream.

LC

OKLO
πŸ‘οΈ0
koolmc koolmc 7 days ago
Nice made my week and some gl
πŸ‘οΈ0
H2R H2R 7 days ago
After the dip, OKLO is back on track.

Quite the volatile stock, with a bright future. Hopefully :)

Best of luck with your investments!
👍 1
koolmc koolmc 1 week ago
lol yep now if i could just time all of them at the bottom, would be on an island somewhere lol, gl.
πŸ‘οΈ0
lambchops lambchops 1 week ago
You did your buy at the right time you little scoundrel! AH today PPS is headed to $34/share.

LC

OKLO
👍️ 1
lambchops lambchops 1 week ago
Thanks for the thumbs up! Our OKLO recovered pretty good today. Mr. Momo is back.

LC

OKLO
πŸ‘οΈ0
koolmc koolmc 1 week ago
still in actually added more today to average up, gl.
πŸ‘οΈ0
lambchops lambchops 1 week ago
Still some time to buy oklo.

LC

OKLO
πŸ‘οΈ0
koolmc koolmc 1 week ago
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
👍️ 1
lambchops lambchops 1 week ago
Yep, it worked out pretty good.. My avg pps is +$1 starting pre-market tomorrow.
The question remain how quick it takes to hit $41 again. 
Hi

What price point did you buy in at? Hope you snagged so at the low treading point.
LC

OKLO
πŸ‘οΈ0
koolmc koolmc 1 week ago
nice 👍️
πŸ‘οΈ0
lambchops lambchops 1 week ago
Smart trade. Money maker. I added 2000 shares today. We know what we own. After hours trading also looks good too.

LC

OKLO
πŸ‘οΈ0
koolmc koolmc 1 week ago
32.50's after hours now
πŸ‘οΈ0
koolmc koolmc 1 week ago
grabbed 29's for trade again, got tight stop limit in gl.
πŸ‘οΈ0
koolmc koolmc 1 week ago
one more dip for another trade getting there
πŸ‘οΈ0
H2R H2R 1 week ago
China's DeepSeek claims that its AI assistant uses cheaper chips and less data than leading models, but performs equally well.

That's the reason for a number of tech stocks to plunge today. And it's taking down adjacent stocks. Since AI is one of the push to more power, the nuclear energy sector is also hit.

I don't think that the energy demand will slow down though, so still on my 2-3 years medium term lookout. I got a few more shares today at around $31.

Best of luck with your investments!
πŸ‘οΈ0
koolmc koolmc 1 week ago
broke 31s support, chance for 28's now
πŸ‘οΈ0
koolmc koolmc 1 week ago
need to hold here.
πŸ‘οΈ0
koolmc koolmc 1 week ago
sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.
πŸ‘οΈ0
koolmc koolmc 1 week ago
caught the dip at for intraday trade gl
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
profit taking expected, close at 43 plus then bullish for next week.
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
OKLO...$42.24...🥳...Off my $17 range alert...

georgie18

Member Level
Re: georgie18 post# 671852

Thursday, January 23, 2025 1:51:09 PM

Post#
672169
of 672333
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En
👍️ 1
koolmc koolmc 2 weeks ago
hit 42's :)
πŸ‘οΈ0
H2R H2R 2 weeks ago
Stargate: $500B over the next 4 years for AI. One of the key technological partners is ... Open AI. Now which SMR company is Sam Altman tied to? And, how will the required AI data centers be powered?

https://openai.com/index/announcing-the-stargate-project/

Great day for OKLO. I believe the future of OKLO is quite bright. Again, medium term, 3-4 years.

Best of luck with your investments!
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
sweet day
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
OKLO...$39.10...Off my $17 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Tuesday, January 21, 2025 12:14:36 PM

Post#
106
of 112
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
it's going up with rest of the sector on nuclear energy
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
39's :) took some off the table riding rest gl
πŸ‘οΈ0
JStewin JStewin 2 weeks ago
I'll reload @33
πŸ‘οΈ0
JStewin JStewin 2 weeks ago
Is this rally driven by Trumps AI energy support? What is the target here?
πŸ‘οΈ0
H2R H2R 2 weeks ago
Nice morning. Highest PPS at > $38.

Ain't a bad day! I see it as a continuation of the recent news (Energy Sec., Trump on Nuclear, 14Gw in the pipeline, etc.)
If you see some new info, please post it. Thanks.

Best of luck with your investments!
πŸ‘οΈ0
koolmc koolmc 2 weeks ago
nice surprised not more peeps on this one
πŸ‘οΈ0
georgie18 georgie18 2 weeks ago
OKLO...$30.55...🥳...Psar flipped Bullish...Off my $17 range Alert...

georgie18

Member Level
Re: georgie18 post# 665657

Friday, January 03, 2025 3:47:01 PM

Post#
670341
of 671851
OKLO...$27.14...🥳Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 81

Thursday, November 21, 2024 3:59:13 PM

Post#
84
of 96
OKLO...$24.82...🥳...Off my $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 665146

Tuesday, November 19, 2024 1:25:58 PM

Post#
665333
of 665654
OKLO...$22.24...🥳...Off the $17 range dip alert...

georgie18

Member Level
Re: georgie18 post# 76

Friday, November 15, 2024 11:50:35 AM

Post#
77
of 80
OKLO...$18.60...Caught the $17 range dip...🥳Bids still there from $15 to $17 see if it fills...

georgie18

Member Level
Re: None

Friday, November 15, 2024 11:18:53 AM

Post#
665134
of 665145
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear En
πŸ‘οΈ0
JStewin JStewin 2 weeks ago
What is going on here? big bump but I don't see news? Just political movement?
πŸ‘οΈ0
H2R H2R 2 weeks ago
Energy Sec. C. Wright on Nuclear

Chris Wright is/was on OKLO's board (He may relinquish that position if confirmed). He is nominated as Energy Secretary.

https://oklo.com/investors/governance/board-of-directors/default.aspx#Chris-Wright


In his testimony before the Senate Energy and Natural Resources Committee, Wright expressed support for a range of energy technologies, saying during an exchange with Sen. Angus King, I-Maine, "I am for improving all energy technologies that can better human lives and reduce emissions. They go together."

He particularly emphasized the roles of commercial nuclear energy, liquefied natural gas and geothermal energy in his envisioned expansion of domestic energy production.

https://abcnews.go.com/Politics/wright-increase-domestic-energy-production-dirty-energy-clean/story?id=117721233

Best of luck with your investments!
πŸ‘οΈ0
H2R H2R 3 weeks ago
Oklo and RPower Join Forces to Accelerate Power Availability for Data Centers



SANTA CLARA, Calif.--(BUSINESS WIRE)-- Oklo Inc. (NYSE: OKLO) (β€œOklo”), an advanced nuclear power and nuclear fuel recycling company, has signed a memorandum of understanding with RPower, a leading provider of onsite prime and backup power solutions, to deploy a phased power model for data centers. This model combines immediate energy deployment using RPower natural gas generators with a transition path to clean, reliable energy from Oklo’s Aurora powerhouses, eliminating reliance on diesel generators and supporting scalable, sustainable operations.

β€œThis collaboration aims to ensure that data centers can access reliable energy today while building a clear and practical pathway to clean energy in the future,” said Jacob DeWitte, Co-Founder and CEO of Oklo. β€œWith a growing customer pipeline and a current order book of 14 gigawatts of energy, we are thrilled to work with RPower to address both immediate and long-term energy challenges.”

Once implemented, the phased power model is expected to work in three stages. Initially, RPower’s natural gas generators will be deployed within approximately 24 months, depending on site conditions, to meet immediate power needs for data centers that the local utility cannot serve. Next, Oklo’s advanced nuclear power solutions, the Aurora powerhouses, will be added to these sites as they become commercially available, providing emissions-free energy. Finally, over time, the Aurora powerhouses will supply the majority of the energy needed, transitioning the RPower natural gas generators to backup and resilience roles and allowing RPower to serve as a Good Grid CitizenTM by providing extra power to the local grid in times of need.

https://oklo.com/newsroom/news-details/2025/Oklo-and-RPower-Join-Forces-to-Accelerate-Power-Availability-for-Data-Centers/default.aspx

Best of luck with your investments!
πŸ‘οΈ0
H2R H2R 3 weeks ago
About RPower:

About RPower: Founded in 2021, RPower is a power generation company spanning prime, merchant, and backup power generation solutions. RPower specializes in providing prime and backup power generation to companies with mission critical loads, with a focus on serving energy-intensive business including the Data Center and Oil & Gas segments. The RPower team of energy market professionals has a proven track record in the electric power industry serving large industrial customers and utilities with power generation project development, asset operations, asset optimization, project financing, and energy services. RPower is well capitalized and backed by I Squared Capital based in Miami, FL.

Best of luck with your investments!
πŸ‘οΈ0

Your Recent History