We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 3.60 | 4.00 | 5.30 | -61.03 % | 3 | 85 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 3.05 | 3.50 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.67 | 2.84 | 2.58 | -76.16 % | 29 | 194 |
| 32.00 | 2.30 | 2.56 | 2.50 | -78.07 % | 730 | 173 |
| 32.50 | 2.10 | 2.33 | 2.09 | -79.90 % | 517 | 59 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.57 | 1.79 | 1.69 | -82.02 % | 524 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.27 | 1.37 | 1.29 | 486.36 % | 83 | 120 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.66 | 1.70 | 1.58 | 409.68 % | 598 | 228 |
| 31.00 | 1.83 | 1.92 | 1.85 | 413.89 % | 515 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.33 | 2.50 | 2.40 | 400.00 % | 590 | 528 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.98 | 3.10 | 2.84 | 373.33 % | 1,199 | 452 |
| 33.50 | 3.20 | 3.40 | 3.22 | 380.60 % | 106 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
