We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.92 | Volume | 370 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 403 | Day's Range | 1.00 - 3.08 |
| Open | 2.78 | Prev Close | 2.81 | Last Trade | 1/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.15 | 3.35 | 3.14 | 41.44 % | 1,093 | 872 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.61 | 2.67 | 2.67 | 44.32 % | 3,048 | 1,658 |
| 33.50 | 2.30 | 2.49 | 2.35 | 40.72 % | 658 | 254 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.43 | 1.64 | 1.43 | 23.28 % | 277 | 126 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 1.41 | 1.20 | -62.50 % | 490 | 726 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 2.03 | 1.58 | -58.96 % | 163 | 687 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 2.17 | 2.14 | -61.09 % | 77 | 795 |
| 34.50 | 2.19 | 2.46 | 2.39 | -61.45 % | 113 | 183 |
| 35.00 | 2.45 | 2.71 | 2.85 | -44.12 % | 185 | 1,099 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.15 | 3.35 | 3.79 | -49.47 % | 13 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
