We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.35 | Volume | 798 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 1,180 | Day's Range | 2.50 - 5.00 |
| Open | 3.55 | Prev Close | 0.82 | Last Trade | 1/27/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.60 | 3.95 | 3.80 | -68.98 % | 91 | 1,632 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.50 | 2.74 | 2.80 | -75.44 % | 529 | 173 |
| 32.50 | 2.40 | 2.49 | 2.28 | -78.08 % | 506 | 59 |
| 33.00 | 2.11 | 2.26 | 2.22 | -79.39 % | 469 | 238 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.72 | 1.88 | 1.88 | -80.00 % | 521 | 454 |
| 34.50 | 1.56 | 1.72 | 1.68 | -79.13 % | 130 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.33 | 1.44 | 1.38 | 360.00 % | 3,208 | 1,435 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.73 | 1.85 | 1.77 | 391.67 % | 425 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.46 | 2.70 | 2.53 | 360.00 % | 130 | 200 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.35 | 3.55 | 3.40 | 314.63 % | 798 | 1,180 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
