We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 58 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 231 | Day's Range | 2.80 - 4.70 |
| Open | 4.20 | Prev Close | 0.89 | Last Trade | 1/27/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.90 | 4.10 | 3.92 | -66.67 % | 3 | 87 |
| 31.00 | 3.55 | 3.75 | 2.99 | -73.30 % | 93 | 303 |
| 31.50 | 3.30 | 3.45 | 2.58 | -76.16 % | 29 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.47 | 2.91 | 2.92 | -71.92 % | 524 | 59 |
| 33.00 | 2.44 | 2.69 | 2.60 | -75.86 % | 516 | 238 |
| 33.50 | 2.22 | 2.44 | 2.19 | -75.69 % | 267 | 61 |
| 34.00 | 2.05 | 2.31 | 1.80 | -80.85 % | 534 | 454 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.23 | 1.53 | 1.42 | 358.06 % | 656 | 228 |
| 31.00 | 1.41 | 1.58 | 1.49 | 313.89 % | 556 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.84 | 2.06 | 1.92 | 300.00 % | 604 | 528 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.33 | 2.54 | 2.61 | 335.00 % | 1,210 | 452 |
| 33.50 | 2.48 | 2.88 | 3.07 | 358.21 % | 108 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 3.20 | 3.35 | 4.15 | 366.29 % | 58 | 231 |
| 35.00 | 3.50 | 3.65 | 3.60 | 260.00 % | 2,100 | 2,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
