We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 969 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 881 | Day's Range | 1.23 - 2.66 |
| Open | 1.92 | Prev Close | 7.87 | Last Trade | 1/27/2025 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.75 | 4.00 | 3.60 | -70.61 % | 97 | 1,632 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.33 | 2.60 | 2.17 | -79.13 % | 522 | 59 |
| 33.00 | 2.13 | 2.46 | 2.21 | -79.48 % | 503 | 238 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.71 | 1.97 | 1.80 | -80.85 % | 534 | 454 |
| 34.50 | 1.57 | 1.78 | 1.50 | -81.37 % | 131 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.29 | 1.39 | 1.35 | 350.00 % | 3,475 | 1,435 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.63 | 1.80 | 1.70 | 372.22 % | 538 | 638 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.13 | 2.36 | 2.23 | 364.58 % | 598 | 528 |
| 32.50 | 2.39 | 2.55 | 2.73 | 396.36 % | 138 | 200 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.93 | 3.10 | 3.07 | 358.21 % | 108 | 65 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 3.60 | 3.75 | 4.15 | 366.29 % | 58 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
