We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 3.75 | 4.05 | 5.30 | -61.03 % | 3 | 85 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 3.15 | 3.18 | -71.61 % | 85 | 303 |
| 31.50 | 2.63 | 2.91 | 2.58 | -76.16 % | 29 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.24 | 2.46 | 2.40 | -76.92 % | 510 | 59 |
| 33.00 | 2.03 | 2.21 | 2.22 | -79.39 % | 469 | 238 |
| 33.50 | 1.80 | 1.99 | 2.20 | -75.58 % | 265 | 61 |
| 34.00 | 1.67 | 1.79 | 1.76 | -81.28 % | 523 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.36 | 1.46 | 1.40 | 366.67 % | 3,309 | 1,435 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.79 | 1.90 | 1.77 | 391.67 % | 425 | 638 |
| 31.50 | 1.99 | 2.20 | 1.99 | 452.78 % | 215 | 168 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.51 | 2.84 | 2.53 | 360.00 % | 130 | 200 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.45 | 3.60 | 3.40 | 314.63 % | 798 | 1,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
