
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.60 | 28.30 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 17.10 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.70 | 12.70 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 7.70 | 9.70 | 5.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 5.60 | 6.70 | 4.50 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.40 | 2.65 | 2.45 | 2.525 | -0.26 | -9.59 % | 2 | 379 | 11:00:02 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.40 | 0.55 | 0.63 | 0.475 | 0.03 | 5.00 % | 44 | 131 | 13:03:11 |
82.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 1 | 272 | 10:31:52 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 164 | - |
90.00 | 0.00 | 0.40 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.10 | 0.25 | 0.18 | 0.175 | -0.04 | -18.18 % | 1 | 100 | 11:02:43 |
70.00 | 0.05 | 0.70 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 109 | - |
72.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.10 | -12.50 % | 7 | 315 | 12:27:00 |
75.00 | 1.35 | 1.60 | 1.35 | 1.475 | -0.80 | -37.21 % | 14 | 45 | 11:35:01 |
77.50 | 2.50 | 2.85 | 2.70 | 2.675 | -0.65 | -19.40 % | 13 | 194 | 12:28:05 |
80.00 | 3.90 | 5.20 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 29 | - |
82.50 | 4.70 | 8.60 | 6.84 | 6.65 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.70 | 12.70 | 14.49 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 12.70 | 15.70 | 17.22 | 14.20 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.60 | 25.70 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions