ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMF OneMain Holdings Inc

57.39
0.39 (0.68%)
Jan 30 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 45 Call

8.10 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Feb 21 2025
Offer 14.30 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.10 Last Trade - -

OMF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
47.508.1011.8010.560.00 %0155
50.000.000.000.000.00 %00
52.505.205.705.260.00 %0616
55.003.403.703.382.42 %394,138
57.501.852.252.0921.51 %851,739
60.000.301.301.0523.53 %1081,239
62.500.400.750.4525.00 %1,992294
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.052.250.1550.00 %1116
47.500.150.300.150.00 %0393
50.000.350.450.450.00 %1711,708
52.500.650.900.8282.22 %82598
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.504.908.606.900.00 %08
65.000.000.000.000.00 %00
67.509.3013.200.000.00 %00

Your Recent History

Delayed Upgrade Clock