We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 3,705 | Day's Range | 1.85 - 2.67 |
| Open | 2.67 | Prev Close | 2.00 | Last Trade | 2/06/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.70 | 12.20 | 11.60 | 0.00 % | 0 | 30 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.95 | 2.15 | 2.25 | 12.50 % | 69 | 3,705 |
| 57.50 | 0.50 | 0.70 | 0.63 | 40.00 % | 28 | 1,684 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.10 | 0.08 | 14.29 % | 84 | 1,663 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 194 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 393 |
| 50.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 20 | 1,776 |
| 52.50 | 0.10 | 0.25 | 0.23 | -42.50 % | 20 | 619 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.05 | 2.25 | 1.90 | -61.62 % | 7 | 1,678 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 6.40 | 6.80 | 6.90 | 0.00 % | 0 | 8 |
| 65.00 | 9.00 | 9.30 | 8.10 | 0.00 % | 0 | 21 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
