ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMF OneMain Holdings Inc

54.10
-1.90 (-3.39%)
Feb 21 2025 - Closed
Delayed by 15 minutes

OMF Feb 21 2025 62.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OMF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5010.2013.8014.500.00 %00
45.000.000.000.000.00 %00
47.506.208.809.400.00 %00
50.003.905.505.350.00 %01
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.030.050.0433.33 %221,744
60.000.050.100.050.00 %12640
62.500.010.050.010.00 %01,790
65.000.050.100.13160.00 %2194

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
45.000.050.150.050.00 %01,289
47.500.150.300.150.00 %0388
50.000.000.000.000.00 %00
52.500.050.200.050.00 %5686
55.000.551.600.75200.00 %23336
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.506.209.706.900.00 %00
65.008.7012.2010.200.00 %08