We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 81 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 173 | Day's Range | 0.11 - 0.52 |
| Open | 0.34 | Prev Close | 0.28 | Last Trade | 3/11/2025 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.81 | 1.99 | 2.60 | 69.93 % | 1 | 29 |
| 44.50 | 1.32 | 2.03 | 2.10 | 50.00 % | 10 | 71 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.94 | 1.26 | 1.10 | -14.73 % | 44 | 7 |
| 46.00 | 0.75 | 1.03 | 0.89 | 9.88 % | 149 | 90 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.13 | 0.58 | 0.55 | -6.78 % | 13 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.36 | 0.44 | 0.43 | -49.41 % | 115 | 66 |
| 43.50 | 0.46 | 0.65 | 0.86 | 0.00 % | 0 | 2 |
| 44.00 | 0.64 | 0.73 | 0.54 | -60.87 % | 15 | 76 |
| 44.50 | 0.75 | 0.92 | 0.85 | -38.85 % | 48 | 46 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.12 | 2.35 | 3.19 | 0.00 % | 0 | 229 |
| 47.50 | 2.51 | 2.74 | 2.93 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
