ONON Mar 14 2025 47.5 Call | ONON Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
On Holding AG (ONON)
On Holding AG (ONON) Options

ONON Mar 14 2025 47.5 Call

View Full ONON Chain

0.55 -0.04 (-6.78%)

Bid	0.13	Volume	13	Exp. Date	Mar 14 2025
Offer	0.58	Open Interest	13	Day's Range	0.49 - 0.66
Open	0.66	Prev Close	0.59	Last Trade	3/11/2025 13:53

ONON Option Chain - Mar 14 2025

ONON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	2.51	2.68	6.65	0.00 %	0	1
43.50	2.14	2.31	3.40	0.00 %	0	25
44.00	0.00	0.00	0.00	0.00 %	0	0
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.94	1.26	1.10	-14.73 %	44	7
46.00	0.75	1.03	0.89	9.88 %	149	90
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.36	0.44	0.43	-49.41 %	115	66
43.50	0.00	0.00	0.00	0.00 %	0	0
44.00	0.64	0.73	0.54	-60.87 %	15	76
44.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.89	1.14	1.07	-27.21 %	21	192
45.50	1.12	1.39	1.17	-40.31 %	57	3
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	2.51	2.74	2.93	0.00 %	0	9

FuelCell Energy

NioCorp Developments

Digital Brand Media and ... (PK)

TheGlobe com (PK)

MineralRite (PK)

Rennova Health (CE)

North Bay Resources (PK)

TransCode Therapeutics

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions