We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 20 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 42 | Day's Range | 6.30 - 6.60 |
| Open | 6.40 | Prev Close | 5.90 | Last Trade | 1/03/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 3.20 | 4.05 | 3.38 | -18.55 % | 22 | 43 |
| 165.00 | 0.97 | 2.09 | 0.67 | -62.78 % | 460 | 434 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.96 % | 1,231 | 2,181 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.02 | 0.01 | 0.02 | -50.00 % | 7 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 351 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 89 | 830 |
| 165.00 | 0.01 | 0.06 | 0.02 | -96.15 % | 743 | 1,233 |
| 167.50 | 0.15 | 1.70 | 1.20 | -38.46 % | 158 | 973 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.60 | 9.65 | 8.80 | 1.38 % | 47 | 195 |
| 177.50 | 10.25 | 12.85 | 6.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
