We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 158 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 973 | Day's Range | 0.84 - 2.27 |
| Open | 1.10 | Prev Close | 1.95 | Last Trade | 1/03/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.65 | 12.35 | 10.75 | -5.20 % | 2 | 26 |
| 157.50 | 7.65 | 9.25 | 8.83 | -15.18 % | 1 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.96 % | 1,231 | 2,181 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 109 | 1,241 |
| 175.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 92 | 1,324 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 351 |
| 157.50 | 0.01 | 0.26 | 0.01 | -66.67 % | 25 | 380 |
| 160.00 | 0.01 | 0.06 | 0.06 | 0.00 % | 80 | 814 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 4.65 | 8.35 | 6.47 | -2.27 % | 2 | 22 |
| 175.00 | 7.60 | 9.65 | 8.80 | 1.38 % | 47 | 195 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
