We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.32 | 1.40 | 1.26 | -53.33 % | 68 | 16 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.43 | 0.45 | 0.43 | -68.61 % | 1,020 | 62 |
| 46.00 | 0.25 | 0.28 | 0.26 | -76.15 % | 1,206 | 1,803 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.08 | 0.10 | 0.10 | -80.77 % | 3,599 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.06 | 0.07 | 0.09 | 350.00 % | 201 | 228 |
| 43.50 | 0.11 | 0.12 | 0.14 | 180.00 % | 223 | 681 |
| 44.00 | 0.19 | 0.21 | 0.19 | 280.00 % | 813 | 922 |
| 44.50 | 0.31 | 0.34 | 0.36 | 350.00 % | 397 | 301 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.07 | 1.12 | 1.22 | 165.22 % | 348 | 4,799 |
| 46.50 | 1.46 | 1.64 | 1.53 | 142.86 % | 31 | 456 |
| 47.00 | 1.89 | 1.95 | 2.04 | 119.35 % | 103 | 2,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
