We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.63 | 2.89 | 2.36 | 31.84 % | 33 | 2 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.49 | 1.54 | 1.52 | 50.50 % | 1,527 | 713 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.81 | 0.85 | 0.77 | 48.08 % | 628 | 465 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.35 | 0.39 | 0.32 | 45.45 % | 368 | 1,421 |
| 48.50 | 0.21 | 0.23 | 0.22 | 100.00 % | 570 | 360 |
| 49.00 | 0.12 | 0.14 | 0.12 | 50.00 % | 1,591 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.09 | 0.11 | 0.10 | -62.96 % | 1,394 | 1,004 |
| 45.50 | 0.14 | 0.17 | 0.16 | -65.96 % | 284 | 143 |
| 46.00 | 0.23 | 0.26 | 0.24 | -59.32 % | 668 | 4,543 |
| 46.50 | 0.34 | 0.39 | 0.40 | -56.04 % | 147 | 278 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.76 | 0.81 | 0.83 | -42.76 % | 161 | 682 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
