We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.22 | Volume | 163 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 682 | Day's Range | 0.76 - 2.33 |
| Open | 1.73 | Prev Close | 1.45 | Last Trade | 3/04/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 2.47 | 2.89 | 2.70 | 20.00 % | 32 | 40 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.32 | 1.42 | 1.37 | 28.04 % | 183 | 1 |
| 46.00 | 1.00 | 1.26 | 1.09 | 7.92 % | 1,558 | 713 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.50 | 0.75 | 0.52 | 0.00 % | 645 | 465 |
| 47.50 | 0.31 | 0.45 | 0.38 | 26.67 % | 650 | 339 |
| 48.00 | 0.20 | 0.25 | 0.21 | -4.55 % | 414 | 1,421 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 0.20 | 0.18 | -33.33 % | 1,405 | 1,004 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.23 | 0.49 | 0.46 | -22.03 % | 675 | 4,543 |
| 46.50 | 0.64 | 0.95 | 0.63 | -30.77 % | 274 | 278 |
| 47.00 | 0.90 | 1.10 | 0.93 | -21.19 % | 519 | 2,867 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.60 | 1.70 | 1.66 | -5.14 % | 55 | 1,079 |
| 48.50 | 2.01 | 2.42 | 1.53 | -34.62 % | 50 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
