We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.64 | Volume | 274 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 278 | Day's Range | 0.32 - 1.55 |
| Open | 1.43 | Prev Close | 0.91 | Last Trade | 3/04/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.00 | 1.26 | 1.09 | 7.92 % | 1,558 | 713 |
| 46.50 | 0.70 | 0.77 | 0.78 | 6.85 % | 340 | 64 |
| 47.00 | 0.50 | 0.75 | 0.52 | 0.00 % | 645 | 465 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.05 | 0.07 | 0.05 | -66.67 % | 1,046 | 196 |
| 44.50 | 0.09 | 0.12 | 0.08 | -52.94 % | 85 | 268 |
| 45.00 | 0.16 | 0.20 | 0.18 | -33.33 % | 1,405 | 1,004 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.22 | 1.35 | 0.77 | -46.90 % | 163 | 682 |
| 48.00 | 1.60 | 1.70 | 1.66 | -5.14 % | 55 | 1,079 |
| 48.50 | 2.01 | 2.42 | 1.53 | -34.62 % | 50 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
