We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.19 | Volume | 470 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 360 | Day's Range | 0.04 - 0.21 |
| Open | 0.09 | Prev Close | 0.11 | Last Trade | 3/04/2025 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 2.56 | 2.71 | 2.36 | 31.84 % | 33 | 2 |
| 45.00 | 2.04 | 2.25 | 2.05 | 28.12 % | 42 | 47 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.98 | 1.02 | 0.95 | 30.14 % | 323 | 64 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 0.34 | 0.32 | 45.45 % | 348 | 1,421 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.11 | 0.13 | 0.12 | 50.00 % | 1,550 | 1,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.08 | 0.10 | 0.10 | -41.18 % | 83 | 268 |
| 45.00 | 0.13 | 0.15 | 0.14 | -48.15 % | 1,358 | 1,004 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.31 | 0.35 | 0.36 | -38.98 % | 643 | 4,543 |
| 46.50 | 0.48 | 0.49 | 0.49 | -46.15 % | 125 | 278 |
| 47.00 | 0.68 | 0.73 | 0.76 | -35.59 % | 452 | 2,867 |
| 47.50 | 0.96 | 1.01 | 1.19 | -17.93 % | 133 | 682 |
| 48.00 | 1.29 | 1.34 | 1.48 | -15.43 % | 44 | 1,079 |
| 48.50 | 1.67 | 1.73 | 1.91 | -18.38 % | 45 | 592 |
| 49.00 | 2.09 | 2.27 | 2.21 | -18.15 % | 43 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
