
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.55 | 4.05 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.48 | 2.99 | 2.90 | 2.235 | 0.18 | 6.62 % | 3 | 2 | 3/11/2025 |
9.50 | 2.32 | 2.42 | 2.66 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.38 | 1.64 | 1.49 | 1.51 | -0.48 | -24.37 % | 22 | 23 | 3/11/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.81 | 1.03 | 0.97 | 0.92 | -0.31 | -24.22 % | 176 | 337 | 3/11/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.53 | 0.56 | 0.55 | 0.545 | -0.18 | -24.66 % | 283 | 349 | 3/11/2025 |
13.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.24 | -38.71 % | 343 | 1,049 | 3/11/2025 |
13.50 | 0.23 | 0.29 | 0.27 | 0.26 | -0.13 | -32.50 % | 103 | 733 | 3/11/2025 |
14.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.10 | -35.71 % | 403 | 795 | 3/11/2025 |
14.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.08 | -38.10 % | 210 | 897 | 3/11/2025 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.07 | 0.07 | 0.04 | -0.03 | -30.00 % | 13 | 320 | 3/11/2025 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 209 | 267 | 3/11/2025 |
16.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 58 | 143 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 22 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.07 | 0.06 | 0.045 | -0.01 | -14.29 % | 351 | 39 | 3/11/2025 |
9.50 | 0.10 | 0.14 | 0.14 | 0.12 | 0.02 | 16.67 % | 139 | 51 | 3/11/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.50 | 0.53 | 0.51 | 0.515 | 0.11 | 27.50 % | 478 | 937 | 3/11/2025 |
11.50 | 0.72 | 0.75 | 0.75 | 0.735 | 0.15 | 25.00 % | 290 | 726 | 3/11/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.81 | 2.24 | 2.08 | 2.025 | 0.34 | 19.54 % | 104 | 232 | 3/11/2025 |
14.00 | 2.33 | 2.65 | 2.44 | 2.49 | 0.28 | 12.96 % | 1 | 179 | 3/11/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 3.40 | 2.95 | 3.15 | 0.00 | 0.00 % | 0 | 46 | - |
15.50 | 3.50 | 3.95 | 3.85 | 3.725 | 0.40 | 11.59 % | 1 | 69 | 3/11/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions