
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 4.80 | 6.75 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.75 | 4.85 | 4.70 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.25 | 4.45 | 4.20 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.44 | 2.80 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.52 | 1.79 | 2.34 | 1.655 | 0.00 | 0.00 % | 0 | 7 | - |
10.50 | 0.73 | 1.31 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 3,354 | 5,510 | 3/06/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 16 | 636 | 3/06/2025 |
14.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 476 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 575 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.08 | 0.17 | 0.08 | 0.125 | 0.00 | 0.00 % | 2 | 6 | 3/06/2025 |
7.50 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.00 % | 2 | 6 | 3/06/2025 |
8.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 23 | - |
10.50 | 0.01 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 123 | - |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 12 | 71 | 3/06/2025 |
11.50 | 0.09 | 0.12 | 0.11 | 0.105 | 0.01 | 10.00 % | 36 | 138 | 3/06/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.08 | 1.31 | 1.17 | 1.195 | 0.17 | 17.00 % | 8 | 179 | 3/06/2025 |
13.50 | 1.51 | 2.46 | 1.51 | 1.985 | -0.10 | -6.21 % | 77 | 255 | 3/06/2025 |
14.00 | 2.18 | 2.41 | 2.20 | 2.295 | 0.20 | 10.00 % | 43 | 148 | 3/06/2025 |
14.50 | 2.49 | 2.83 | 2.78 | 2.66 | 0.00 | 0.00 % | 0 | 47 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 4.95 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions