
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 6.90 | 5.48 | 5.80 | 0.00 | 0.00 % | 1 | 0 | 4/10/2025 |
6.00 | 4.05 | 5.90 | 4.68 | 4.975 | 0.00 | 0.00 % | 1 | 0 | 4/10/2025 |
6.50 | 3.90 | 4.45 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.31 | 3.85 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.89 | 3.30 | 2.20 | 3.095 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.38 | 2.81 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.90 | 2.39 | 2.19 | 2.145 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 1.37 | 1.90 | 1.69 | 1.635 | -0.23 | -11.98 % | 45 | 53 | 4/10/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.15 | 0.50 | 0.31 | 0.325 | -0.47 | -60.26 % | 37 | 1,070 | 4/10/2025 |
11.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.23 | -76.67 % | 315 | 2,182 | 4/10/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 29 | - |
13.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 5 | 17 | 4/10/2025 |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 21 | - |
14.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.01 | 0.21 | 0.06 | 0.11 | 0.05 | 500.00 % | 6 | 120 | 4/10/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.40 | 0.66 | 0.53 | 0.53 | 0.29 | 120.83 % | 5 | 190 | 4/10/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.17 | 1.70 | 1.48 | 1.435 | 0.58 | 64.44 % | 2 | 82 | 4/10/2025 |
12.50 | 1.64 | 2.10 | 1.42 | 1.87 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 2.15 | 2.61 | 2.80 | 2.38 | 0.00 | 0.00 % | 0 | 5 | - |
13.50 | 2.75 | 3.05 | 1.62 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.25 | 3.55 | 4.32 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions