ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PCOR Procore Technologies Inc

66.63
0.98 (1.49%)
Nov 01 2024 - Closed
Delayed by 15 minutes

PCOR Nov 15 2024 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Nov 15 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PCOR Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.7027.700.000.00 %00
45.000.000.000.000.00 %00
50.0015.1017.5016.700.00 %032
55.000.000.000.000.00 %00
60.006.107.108.860.00 %079
65.002.403.202.800.00 %02,695
70.000.000.000.000.00 %00
75.000.130.500.130.00 %02,474
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.750.000.00 %00
45.000.250.750.250.00 %0105
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.150.650.400.00 %0616
65.001.251.751.300.00 %060
70.004.104.903.410.00 %04
75.008.209.7013.200.00 %039
80.0012.7015.100.000.00 %00