S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Procore Technologies Inc (PCOR)
Procore Technologies Inc (PCOR) Options

PCOR Procore Technologies Inc

66.63

0.98 (1.49%)

Nov 01 2024 - Closed

Delayed by 15 minutes

PCOR Nov 15 2024 45 Put

View Full PCOR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 15 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PCOR Option Chain - Nov 15 2024

PCOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	20.00	22.40	0.00	0.00 %	0	0
50.00	15.10	17.50	16.70	0.00 %	0	32
55.00	10.10	12.50	12.40	0.00 %	0	16
60.00	6.10	7.10	8.86	0.00 %	0	79
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.13	0.50	0.13	0.00 %	0	2,474
80.00	0.40	0.50	0.40	0.00 %	0	38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.21	0.50	0.21	0.00 %	0	394
55.00	0.15	0.50	0.15	0.00 %	0	462
60.00	0.15	0.65	0.40	0.00 %	0	616
65.00	1.25	1.75	1.30	0.00 %	0	60
70.00	4.10	4.90	3.41	0.00 %	0	4
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	12.70	15.10	0.00	0.00 %	0	0

Net Savings Link (PK)

NioCorp Developments

Ronn Motor (PK)

FuelCell Energy

Moon Equity (PK)

ERHC Energy (CE)

Rennova Health (CE)

Accredited Solutions (PK)

TPT Global Tech (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions