We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 61 | Day's Range | 6.60 - 8.00 |
| Open | 8.00 | Prev Close | 6.10 | Last Trade | 5/17/2024 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.50 | 5.40 | 6.50 | 0.00 % | 0 | 10 |
| 210.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.42 | 2.45 | 0.42 | 0.00 % | 0 | 30 |
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 358 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.70 | 4.80 | 2.02 | 18.82 % | 1 | 85 |
| 210.00 | 4.10 | 8.50 | 7.77 | 27.38 % | 7 | 61 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 38.90 | 21.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
