We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 427 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 32,368 | Day's Range | 0.39 - 0.68 |
| Open | 0.60 | Prev Close | 0.51 | Last Trade | 1/15/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.32 | 2.42 | 2.60 | 7.88 % | 9 | 3,231 |
| 24.50 | 1.85 | 1.95 | 1.87 | 0.00 % | 0 | 36 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.90 | 0.95 | 1.15 | 21.05 % | 41 | 402 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.13 | 0.17 | 0.14 | -33.33 % | 780 | 4,808 |
| 27.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 8,436 | 18,802 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 433 | 24,967 |
| 24.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 23 | 7,808 |
| 25.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 37 | 80,810 |
| 25.50 | 0.02 | 0.04 | 0.04 | 33.33 % | 84 | 6,460 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.10 | 1.16 | 1.17 | 5.41 % | 363 | 59,726 |
| 28.00 | 1.60 | 1.66 | 1.49 | 6.43 % | 4 | 117 |
| 28.50 | 2.09 | 2.22 | 1.74 | -16.35 % | 3 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
