We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 9,580 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 27,257 | Day's Range | 0.07 - 0.17 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 2/19/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.28 | 1.32 | 1.30 | 20.37 % | 79 | 483 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.37 | 0.40 | 0.39 | 39.29 % | 1,278 | 3,596 |
| 26.00 | 0.11 | 0.13 | 0.13 | 30.00 % | 9,580 | 27,257 |
| 26.50 | 0.04 | 0.05 | 0.04 | 33.33 % | 1,828 | 23,113 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 305 | 44,104 |
| 25.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 734 | 36,827 |
| 25.50 | 0.09 | 0.10 | 0.09 | -55.00 % | 1,421 | 13,692 |
| 26.00 | 0.32 | 0.35 | 0.34 | -33.33 % | 1,630 | 43,692 |
| 26.50 | 0.74 | 0.79 | 0.79 | -19.39 % | 113 | 3,911 |
| 27.00 | 1.22 | 1.27 | 1.26 | -13.10 % | 441 | 10,634 |
| 27.50 | 1.71 | 1.76 | 1.80 | -5.26 % | 3 | 21 |
| 28.00 | 2.20 | 2.25 | 2.25 | -7.02 % | 4 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
