We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 314 | Day's Range | 1.19 - 1.66 |
| Open | 1.25 | Prev Close | 1.44 | Last Trade | 3/03/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.66 | 1.85 | 1.75 | 0.00 % | 0 | 224 |
| 25.00 | 1.18 | 1.45 | 1.16 | -14.71 % | 4,735 | 34,745 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.44 | 0.50 | 0.44 | -26.67 % | 1,344 | 7,760 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.07 | 0.06 | -57.14 % | 7,490 | 11,228 |
| 27.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 5,298 | 3,072 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 210 | 285 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 321 | 975 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.41 | 0.46 | 0.55 | 61.76 % | 3,032 | 1,198 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.15 | 1.37 | 1.46 | 6.57 % | 64 | 140 |
| 28.00 | 1.66 | 1.97 | 1.66 | 15.28 % | 20 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
