We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.21 | Volume | 1,332 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,625 | Day's Range | 0.89 - 1.42 |
| Open | 1.08 | Prev Close | 0.87 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.69 | 3.70 | 2.66 | 40.00 % | 2 | 104 |
| 24.50 | 1.70 | 2.47 | 1.90 | 0.00 % | 0 | 32 |
| 25.00 | 1.72 | 1.92 | 1.75 | 23.24 % | 219 | 416 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.09 | 0.10 | 0.10 | 42.86 % | 4,217 | 2,503 |
| 28.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1,403 | 4,169 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 51 | 194 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.23 | 0.25 | 0.23 | -54.90 % | 2,704 | 951 |
| 27.00 | 0.46 | 0.51 | 0.55 | -36.78 % | 1,000 | 735 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.32 | 1.98 | 1.83 | -23.75 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
