Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.42 | 2.49 | 2.30 | 21.05 % | 268 | 45 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.01 | 1.07 | 0.93 | 29.17 % | 2,609 | 358 |
| 22.00 | 0.63 | 0.67 | 0.65 | 44.44 % | 7,517 | 2,002 |
| 22.50 | 0.33 | 0.36 | 0.35 | 59.09 % | 6,626 | 3,305 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 5,749 | 7,099 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.04 | 0.04 | -66.67 % | 1,559 | 623 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.06 | 0.08 | 0.07 | -69.57 % | 6,191 | 2,535 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.21 | 0.24 | 0.22 | -59.26 % | 1,857 | 3,409 |
| 22.50 | 0.40 | 0.44 | 0.43 | -49.41 % | 614 | 2,164 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.58 | 1.70 | 1.62 | -28.00 % | 10,137 | 12,508 |
| 24.50 | 2.07 | 2.14 | 2.25 | -13.46 % | 275 | 2,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
