We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.44 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 665 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 10.94 | 10.94 | 10.94 | 0.00 % | 0 | 1 |
| 160.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 0 |
| 162.50 | 6.75 | 6.75 | 6.75 | 0.00 % | 0 | 0 |
| 165.00 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 51 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 1,510 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 178 |
| 162.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 515 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 815 |
| 172.50 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 37 |
| 175.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 13 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
