We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.80 | 10.10 | 9.85 | 11.43 % | 8 | 132 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.10 | 0.11 | 0.10 | -23.08 % | 13,257 | 1,016 |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 367 | 356 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 114 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,109 |
| 165.00 | 0.04 | 0.07 | 0.07 | -30.00 % | 64 | 775 |
| 167.50 | 0.16 | 0.20 | 0.21 | -40.00 % | 596 | 328 |
| 170.00 | 0.82 | 0.91 | 0.87 | -35.56 % | 139 | 102 |
| 172.50 | 2.61 | 2.82 | 5.20 | 0.00 % | 0 | 23 |
| 175.00 | 5.10 | 5.30 | 5.25 | -37.87 % | 1 | 0 |
| 177.50 | 7.60 | 7.80 | 10.55 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
