We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.05 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 0 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 5.25 | Last Trade | 2/14/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.25 | 13.10 | 19.90 | 0.00 % | 0 | 3 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 4.85 | 5.55 | 7.07 | 0.00 % | 10 | 0 |
| 160.00 | 1.52 | 2.99 | 4.85 | -50.76 % | 27 | 132 |
| 162.50 | 0.38 | 0.59 | 0.46 | -92.52 % | 20 | 4 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 560 | 3,010 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 266 |
| 152.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 152 | 3 |
| 155.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 120 | 270 |
| 157.50 | 0.01 | 0.04 | 0.08 | -52.94 % | 105 | 123 |
| 160.00 | 0.01 | 0.13 | 0.01 | 0.00 % | 195 | 1,433 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.55 | 9.05 | 7.17 | 4,680.00 % | 154 | 736 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
