We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.60 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.20 | 11.30 | 26.00 | 0.00 % | 0 | 3 |
| 232.50 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.75 | 4.30 | 3.32 | 0.00 % | 0 | 23 |
| 240.00 | 1.20 | 2.75 | 1.80 | -18.92 % | 1 | 28 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.20 | 0.13 | -43.48 % | 3 | 69 |
| 247.50 | 0.05 | 1.15 | 0.23 | 0.00 % | 0 | 20 |
| 250.00 | 0.08 | 0.05 | 0.38 | 375.00 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.05 | 0.15 | 0.15 | -42.31 % | 1 | 11 |
| 235.00 | 0.05 | 1.30 | 0.30 | -40.00 % | 2 | 47 |
| 237.50 | 0.30 | 0.55 | 0.45 | -62.50 % | 45 | 27 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 1.30 | 3.70 | 3.00 | 0.00 % | 0 | 5 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 6.50 | 8.40 | 6.77 | -6.88 % | 1 | 1 |
| 250.00 | 7.70 | 11.00 | 10.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
