We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 31 | Day's Range | 0.50 - 0.71 |
| Open | 0.71 | Prev Close | 0.67 | Last Trade | 1/02/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.20 | 11.30 | 26.00 | 0.00 % | 0 | 3 |
| 232.50 | 6.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 2.75 | 4.30 | 3.32 | 0.00 % | 0 | 23 |
| 240.00 | 1.20 | 2.75 | 1.80 | -18.92 % | 1 | 28 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.20 | 0.13 | -43.48 % | 3 | 69 |
| 247.50 | 0.05 | 1.15 | 0.23 | 0.00 % | 0 | 20 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 13 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.20 | 5.70 | 5.00 | 0.00 % | 0 | 46 |
| 247.50 | 6.50 | 8.40 | 6.77 | -6.88 % | 1 | 1 |
| 250.00 | 7.70 | 11.00 | 10.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
