
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 22.10 | 24.30 | 17.10 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 19.20 | 22.20 | 20.60 | 20.70 | 3.14 | 17.98 % | 3 | 24 | 09:54:15 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.60 | 17.30 | 16.32 | 15.95 | 0.51 | 3.23 % | 4 | 39 | 08:30:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.60 | 12.80 | 11.92 | 11.70 | -0.33 | -2.69 % | 4 | 53 | 08:30:12 |
272.50 | 9.40 | 11.50 | 8.73 | 10.45 | 0.00 | 0.00 % | 0 | 31 | - |
275.00 | 8.10 | 9.50 | 9.40 | 8.80 | 0.00 | 0.00 % | 0 | 177 | - |
277.50 | 6.60 | 8.00 | 7.05 | 7.30 | 0.00 | 0.00 % | 0 | 121 | - |
280.00 | 5.00 | 5.90 | 5.24 | 5.45 | -0.32 | -5.76 % | 22 | 237 | 09:59:46 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 2.35 | 2.85 | 2.44 | 2.60 | -0.06 | -2.40 % | 11 | 272 | 09:32:34 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.50 | 1.20 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 30 | - |
295.00 | 0.30 | 0.60 | 0.50 | 0.45 | -0.13 | -20.63 % | 3 | 371 | 09:38:00 |
297.50 | 0.05 | 0.60 | 0.75 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.10 | 20.00 % | 7 | 281 | 10:05:17 |
257.50 | 0.55 | 0.85 | 2.28 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 1.55 | 2.05 | 1.75 | 1.80 | -0.79 | -31.10 % | 1 | 42 | 09:13:32 |
270.00 | 2.00 | 2.35 | 2.10 | 2.175 | -0.30 | -12.50 % | 4 | 321 | 10:10:49 |
272.50 | 2.60 | 3.20 | 3.57 | 2.90 | 0.00 | 0.00 % | 0 | 60 | - |
275.00 | 3.30 | 3.80 | 2.95 | 3.55 | -0.67 | -18.51 % | 398 | 161 | 09:03:28 |
277.50 | 4.20 | 4.70 | 4.60 | 4.45 | -0.25 | -5.15 % | 1 | 45 | 10:02:00 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 5.20 | 7.30 | 29.30 | 6.25 | 0.00 | 0.00 % | 0 | 25 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 11.70 | 15.00 | 19.50 | 13.35 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions