We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 45 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 27 | Day's Range | 0.45 - 0.55 |
| Open | 0.50 | Prev Close | 1.20 | Last Trade | 1/02/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.20 | 11.30 | 26.00 | 0.00 % | 0 | 3 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.50 | 6.00 | 5.70 | 0.00 % | 0 | 4 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 1.20 | 2.75 | 1.80 | -18.92 % | 1 | 28 |
| 242.50 | 0.25 | 1.60 | 0.50 | -25.37 % | 2 | 31 |
| 245.00 | 0.05 | 0.20 | 0.13 | -43.48 % | 3 | 69 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.08 | 0.05 | 0.38 | 375.00 % | 1 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.30 | 0.55 | 0.45 | -62.50 % | 45 | 27 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
