ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHG Koninklijke Philips NV

27.46
0.01 (0.04%)
May 16 2024 - Closed
Delayed by 15 minutes

PHG May 17 2024 22.5 Call

5.03 -0.19 (-3.64%)
Bid 4.50 Volume 4 Exp. Date May 17 2024
Offer 5.70 Open Interest 2,032 Day's Range 4.97 - 5.03
Open 4.97 Prev Close 5.22 Last Trade 5/16/2024 14:55

PHG Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.7017.500.000.00 %00
15.000.000.000.000.00 %00
17.508.6012.500.000.00 %00
20.000.000.000.000.00 %00
22.504.505.705.03-3.64 %42,032
25.001.905.002.250.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.030.750.030.00 %010
17.500.000.000.000.00 %00
20.000.050.050.050.00 %0269
22.500.050.050.050.00 %0167
25.000.030.050.030.00 %0472