ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHINIA Inc

PHINIA Inc (PHIN)

43.13
0.55
(1.29%)
At close: March 18 3:00PM
43.13
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5015.3018.000.0016.650.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.505.107.900.006.500.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.500.201.603.120.900.000.00 %020-
45.000.000.000.000.000.000.00 %00-
47.501.200.751.200.9750.000.00 %032-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.501.250.751.251.000.000.00 %01-
60.000.290.750.290.520.000.00 %02-
65.000.000.750.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.810.550.810.680.000.00 %03-
42.500.000.000.000.000.000.00 %00-
45.001.252.350.581.800.000.00 %02-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
52.500.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
57.5013.6015.500.0014.550.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.0021.1023.100.0022.100.000.00 %00-
70.0026.0028.400.0027.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSELeishen Energy Holding Company Ltd
US$ 13.00
(67.31%)
404.8k
ATERAterian Inc
US$ 2.83
(34.12%)
1.41M
VRPXVirpax Pharmaceuticals Inc
US$ 0.168
(29.23%)
15.18M
CRGXCARGO Therapeutics Inc
US$ 4.75
(25.00%)
873.37k
APDNApplied DNA Sciences Inc
US$ 2.13
(22.41%)
193.16k
KBSXFST Corporation
US$ 4.44
(-19.13%)
2.61M
FEAM5E Advanced Materials Inc
US$ 3.23
(-17.39%)
17.36k
CJETChijet Motor Company Inc
US$ 1.35
(-16.67%)
8.91k
CWDCaliberCos Inc
US$ 0.561
(-13.69%)
1.08k
WALDWaldencast PLC
US$ 2.87
(-13.16%)
63.78k
VRPXVirpax Pharmaceuticals Inc
US$ 0.168
(29.23%)
15.18M
SYRSSyros Pharmaceuticals Inc
US$ 0.1158
(-9.53%)
4.88M
NVDANVIDIA Corporation
US$ 114.90
(-0.46%)
4.72M
AGMHAGM Group Holdings Inc
US$ 0.0678
(-2.59%)
4.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6499
(2.41%)
4.11M

Discussion

View Full Feed
StockJumper25 StockJumper25 2 minutes ago
Thanks DJ.
Here is what you and X, maybe looking for in reference the NOTE 15.

As of the date of this filing, $0 remains on the 2023 Purchase Agreement. On March 17, 2025, our Company entered into the 2025 Purchase Agreement with Lincoln Park to sell up to $30 million of regis
LWLG
ddls ddls 2 minutes ago
3/18/2025, Buy: 530,000, Neutral: 430,000, Sell: 12,360,000...🤠

Sells are in control. 😀
BIEL
crazy horse 0 crazy horse 0 3 minutes ago
Laura Loomer is a Superwoman

Laura Loomer: BREAKING: Less than 12 hours after I exposed Judge James Boasberg’s conflict of interest with his daughter Katharine Boasberg, who works for a 501c3 called “Partners For Justice” @PFJ_USA that gives criminal illegal aliens and gang members le
ITYS ITYS 3 minutes ago
Steal, do you think the hedge funds groups will be filing lawsuits ?
Seems been duped?
GEVI
Johnnypancake67 Johnnypancake67 3 minutes ago
We just need to be more patient, that is hard to say. One day we will look up and we will rise to new heights. I really believe we are on the right path. We have a product that works and will be in demand.
CYCA
hedge_fun hedge_fun 3 minutes ago
Nice to see it splash down in the beautiful……

Gulf of America.

Welcome home!
nwsun nwsun 3 minutes ago
I think your suspicions have merit. I also wonder if that Hi Lo person knows more than is being admitted.
SFLM
MartinLutherKing MartinLutherKing 4 minutes ago
Trumpscode therapeutics Cure to cancer TTX biggest short squeeze in nasdaq history
RNAZ
manibiotech manibiotech 4 minutes ago
It's because he likely gets paid , so he thinks everyone works for someone 
NWBO
ron_66271 ron_66271 5 minutes ago
Friday, My thinking also.

The Plan has been in the works for along time now.
Just needed the right people in the right place.



Ron
FNMA
LandPro LandPro 5 minutes ago
That ship sailed about 4 years ago.
BLLB
TechandBio TechandBio 6 minutes ago
Got a nice pay day from options I placed early in March. Been here for a while when I saw Opaleye Fund buying early single digits. They know growth and soon to be hot markets better than most.

$HROW
HROW
skitahoe skitahoe 6 minutes ago
I'd like to be clear, I'm no different from any long investor, I want share price appreciation. By the same token, I like the advice of Will Rodger's, BUY GOOD STOCK. If it goes up in price, good, if it goes down, better, buy more. Remember you already determined it's a GOOD STOCK.

NWBO
Anvil Anvil 6 minutes ago
IDK, all I am stating is my experience. To be frank when I took over, whatever it was called, Great West Gold or something like that, they really had no assets. But this was many years ago.
GDVM
johnydollar johnydollar 6 minutes ago
So i guess 🤷 you hate Linda too......

That's not new.......

We are used to it......

Now get your comfortable.....

It's a long ways to triparelli........

There is nothing people hate than see their enemies successful.
DBMM
TightCoil TightCoil 7 minutes ago
HOW? RED CLOUD - UGG
To me, it seems that ALL GOVERNMENTAL
Workers Incompetent few exception including federal workers, analysts, managers, secretaries, etc. Including workers, management and most staff in State governments, County people, City workers.
Incompetence Way of Lif
FNMA
GetSeriousOK GetSeriousOK 7 minutes ago
Drivel, not dribble. It's mindless DRIVEL.

And it's caused by the company's lack of transparency. There's nothing to talk about. Pumpers have nothing to offer other than pretending that 911-share trades mean something and the Smart Sole is "new" (it's old stock that some distributors
BIEL
ITYS ITYS 8 minutes ago
BINGO, there's Steals only bash...trademark suit from 2011 LMFAO

PRICELESS...actually believes he is causing harm here..too funny
MGON
deri21 deri21 8 minutes ago
$SING Boston Solar Builds Upon $8.3M YTD Sales, Achieves Record Growth in Solar+ Sales, Nearly Doubling Compared to Q1 '24
https://finance.yahoo.com/news/boston-solar-builds-upon-8-111500185.html
SING
StockInfo11 StockInfo11 8 minutes ago
American Pacific Mining (USGD.c USGDF) has filed an updated Technical Report & MRE for its Palmer Copper-Zinc VMS Project in Alaska, showing a 16% increase in contained Indicated copper & a 22% rise in Inferred copper. The MRE shows 4.77Mt at 1.69% Cu Indicated & 12Mt at 0.57% Cu Inferred. More⬇️
USGDF
janice shell janice shell 8 minutes ago
If that's who he is. Probably there're lots of people with that name.
Zorax Zorax 8 minutes ago
Of course he doesn't want to go, he's got those books to sell and his interviews for lobbyist spots.
I mean c'mon, you want he should go out and get a real job?
mikepgator mikepgator 8 minutes ago
You couldn't even figure out it was a post from the wrong account so that says a lot more about your competence than his.
RDGL
bensband bensband 9 minutes ago
I will buy your stock for 150 , ready ?
TSLA