S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

117.80

1.63 (1.40%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PLD Dec 20 2024 100 Call

View Full PLD Chain

15.50 0.00 (0.00%)

Bid	16.50	Volume	0	Exp. Date	Dec 20 2024
Offer	20.30	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.50	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	11.80	15.40	10.15	0.00 %	0	6
110.00	7.10	9.50	8.90	36.09 %	1	85
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.15	0.50	0.15	25.00 %	11	762
135.00	0.05	0.15	0.09	0.00 %	0	85
140.00	0.05	0.10	0.05	0.00 %	0	122

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.25	0.15	25.00 %	100	341
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	1.50	4.20	3.90	-22.00 %	3	109
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0

BMO MSCI USA ESG Leaders...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions