S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

118.20

2.40 (2.07%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PLD Dec 20 2024 140 Put

View Full PLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	20.90	23.60	0.00	0.00 %	0	0
100.00	15.90	18.60	15.50	0.00 %	0	3
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.17	1.35	0.17	0.00 %	0	121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.10	1.35	0.10	0.00 %	0	166
100.00	0.05	1.45	0.24	0.00 %	0	313
105.00	0.10	1.65	0.45	0.00 %	0	580
110.00	0.35	2.15	1.15	0.00 %	0	2,487
115.00	1.80	2.55	2.85	0.00 %	0	842
120.00	3.60	6.30	6.45	0.00 %	0	111
125.00	7.70	10.40	12.69	0.00 %	0	62
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	17.40	20.10	0.00	0.00 %	0	0
140.00	22.30	25.00	23.50	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions