S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

117.80

1.63 (1.40%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PLD Dec 20 2024 105 Put

View Full PLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLD Option Chain - Dec 20 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	21.50	25.30	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	11.80	15.40	10.15	0.00 %	0	6
110.00	7.10	9.50	8.90	36.09 %	1	85
115.00	3.70	5.00	4.55	33.82 %	4	1,057
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.30	0.40	0.40	60.00 %	76	890
130.00	0.15	0.50	0.15	25.00 %	11	762
135.00	0.05	0.15	0.09	0.00 %	0	85
140.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.05	0.25	0.15	25.00 %	100	341
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.40	0.50	0.45	-31.82 %	70	2,506
115.00	1.10	1.65	1.44	-34.55 %	15	861
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	5.50	9.00	12.69	0.00 %	0	62
130.00	10.50	13.90	15.72	0.00 %	0	5
135.00	15.00	18.70	0.00	0.00 %	0	0
140.00	20.20	24.60	23.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions