We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.30 | 12.00 | 12.92 | 0.00 % | 0 | 3 |
| 92.50 | 7.60 | 9.50 | 9.19 | 0.00 % | 0 | 1 |
| 95.00 | 4.90 | 7.30 | 7.60 | 0.00 % | 0 | 4 |
| 97.50 | 2.30 | 5.00 | 6.60 | 0.00 % | 0 | 4 |
| 100.00 | 0.40 | 3.60 | 3.50 | 0.00 % | 0 | 1,546 |
| 105.00 | 0.25 | 2.05 | 0.41 | -2.38 % | 2 | 2,015 |
| 110.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,366 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.10 | 1.20 | 0.10 | -23.08 % | 3 | 373 |
| 95.00 | 0.15 | 0.90 | 0.75 | 0.00 % | 0 | 3 |
| 97.50 | 0.55 | 2.30 | 0.55 | -28.57 % | 3 | 385 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
