ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PNR Pentair Inc

96.97
-2.50 (-2.51%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PNR Jan 17 2025 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PNR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
92.504.406.706.390.00 %02
95.002.402.757.600.00 %04
97.500.901.150.95-85.61 %114
100.000.200.350.31-83.15 %71,307
105.000.000.000.000.00 %00
110.000.250.200.250.00 %01,366
115.000.120.350.120.00 %01,803

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.300.000.00 %00
85.000.000.100.000.00 %00
90.000.001.150.000.00 %00
92.500.000.000.000.00 %00
95.000.450.700.750.00 %03
97.501.402.600.550.00 %0384
100.000.000.000.000.00 %00
105.007.708.806.360.00 %0374
110.0011.1013.706.300.00 %00
115.0016.1019.000.000.00 %00